Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 06:30:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GSBGSB	$899.81	$915.97	$894.57	$3.04万	—	0.59%
624	BARDLombard	$0.1089	$0.1124	$0.107	$10.58万	$4,318.95万	-1.00%
453	AXLAxelar	$0.0419	$0.0449	$0.0417	$25.99万	$4,012.96万	-5.63%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
557	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.12万	$223.40万	-1.72%
661	XVSVenus	$2.804	$2.88	$2.77	$5.43万	$4,670.99万	-1.51%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
156	ZENHorizen	$5.057	$5.35	$4.99	$113.18万	$8,234.93万	-3.57%
24	AAVEAave	$127	$137.02	$126.38	$2,407.45万	$19.63亿	-4.93%
569	SSVSSV Network	$2.258	$2.31	$2.23	$14.73万	$1,594.55万	-0.31%
126	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
122	CRVCurve DAO Token	$0.2654	$0.2817	$0.2626	$172.68万	$4.26亿	-3.95%
211	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
140	CHIPUSD.AI	$0.03955	$0.04373	$0.03862	$139.26万	$7,890.31万	-7.83%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
125	PLUMEPlume	$0.01449	$0.01517	$0.01424	$169.95万	$2,910.76万	-3.08%
281	KMNOKamino	$0.02976	$0.03262	$0.02912	$52.68万	$4,024.00万	-7.69%
574	ONTOntology	$0.04443	$0.0469	$0.04414	$14.30万	$4,082.70万	-4.33%