Aave

AAVE · 美元计价

$127.85

≈ ￥843.81

-1.26% (-$1.63)

更新于 2026-11-04 01:20:02

24H 最高

$130.13

24H 最低

$123.90

今日开盘

$129.48

24H 成交量

$1,853.54万

流通市值

$19.63亿

24H 涨跌额

(-$1.63)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	GSBGSB	$892.7	$911.24	$889.29	$5.59万	—	-1.93%
622	BARDLombard	$0.1109	$0.1119	$0.107	$9.92万	$4,318.95万	1.65%
414	AXLAxelar	$0.0418	$0.043	$0.041	$29.15万	$4,012.96万	-2.56%
180	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
583	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$13.12万	$223.40万	0.50%
668	XVSVenus	$2.845	$2.86	$2.77	$4.33万	$4,670.99万	0.82%
172	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
160	ZENHorizen	$5.229	$5.25	$4.99	$101.80万	$8,234.93万	2.61%
25	AAVEAave	$127.85	$130.13	$123.90	$1,853.54万	$19.63亿	-1.26%
596	SSVSSV Network	$2.296	$2.31	$2.23	$11.53万	$1,594.55万	1.01%
117	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
604	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
108	CRVCurve DAO Token	$0.264	$0.2702	$0.2605	$203.95万	$4.26亿	-2.30%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
126	CHIPUSD.AI	$0.04151	$0.04319	$0.03862	$152.25万	$7,890.31万	4.51%
612	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
131	PLUMEPlume	$0.01446	$0.01485	$0.01422	$148.99万	$2,910.76万	-1.16%
143	KMNOKamino	$0.03379	$0.03411	$0.02912	$121.64万	$4,024.00万	12.19%
572	ONTOntology	$0.04483	$0.04527	$0.04375	$14.22万	$4,082.70万	-0.33%