Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 13:05:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,637.61万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	GSBGSB	$867.8	$870.41	$867.26	$2,675.74	—	-0.16%
416	BARDLombard	$0.1104	$0.1127	$0.1083	$18.95万	$4,380.01万	-0.27%
384	AXLAxelar	$0.0362	$0.0374	$0.0362	$22.13万	$3,454.86万	-2.95%
148	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
578	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.391	$6.75万	$218.38万	-3.70%
582	XVSVenus	$2.811	$2.83	$2.76	$6.65万	$4,634.42万	-0.28%
135	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
161	ZENHorizen	$5.018	$5.21	$5.00	$78.49万	$8,181.94万	-3.41%
31	AAVEAave	$130.91	$132.98	$129.25	$694.83万	$20.10亿	-0.30%
538	SSVSSV Network	$2.228	$2.29	$2.21	$9.96万	$1,586.22万	0.09%
89	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
520	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
210	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
166	CRVCurve DAO Token	$0.2644	$0.2687	$0.2627	$74.77万	$4.20亿	0.27%
163	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
114	CHIPUSD.AI	$0.03438	$0.03779	$0.03413	$111.80万	$6,893.12万	-8.66%
527	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
171	PLUMEPlume	$0.01305	$0.01358	$0.01298	$73.84万	$2,609.84万	-3.76%
412	KMNOKamino	$0.03344	$0.03462	$0.03339	$19.21万	$4,514.07万	-2.25%
585	ONT本体	$0.04142	$0.04329	$0.04138	$6.22万	$3,807.29万	-4.12%