Wormhole

W · 美元计价

$0.0106

≈ ￥0.06996

-6.03% (-$0.00)

更新于 2026-11-03 12:15:02

24H 最高

$0.01131

24H 最低

$0.01057

今日开盘

$0.01128

24H 成交量

$47.87万

流通市值

$7,273.82万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	GSBGSB	$896.74	$915.97	$896.74	$3.18万	—	-0.56%
622	BARDLombard	$0.1089	$0.1116	$0.107	$10.61万	$4,318.95万	-2.24%
451	AXLAxelar	$0.0414	$0.0448	$0.0411	$26.37万	$4,012.96万	-7.18%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
563	SANTOSSantos FC Fan Token	$0.396	$0.411	$0.393	$15.28万	$223.40万	-3.65%
663	XVSVenus	$2.807	$2.88	$2.77	$4.90万	$4,670.99万	-2.33%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
151	ZENHorizen	$5.09	$5.34	$4.99	$115.68万	$8,234.93万	-4.56%
24	AAVEAave	$125.42	$135.20	$123.90	$2,206.12万	$19.63亿	-6.98%
598	SSVSSV Network	$2.258	$2.30	$2.23	$12.09万	$1,594.55万	-1.31%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
115	CRVCurve DAO Token	$0.2636	$0.2784	$0.2612	$187.17万	$4.26亿	-5.21%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
140	CHIPUSD.AI	$0.0391	$0.04336	$0.03862	$135.17万	$7,890.31万	-9.57%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
121	PLUMEPlume	$0.01439	$0.01507	$0.01424	$170.20万	$2,910.76万	-4.13%
289	KMNOKamino	$0.02985	$0.03236	$0.02912	$50.23万	$4,024.00万	-7.73%
548	ONTOntology	$0.04409	$0.04667	$0.04379	$16.58万	$4,082.70万	-5.47%