Theta Fuel

TFUEL · 美元计价

$0.00789

≈ ￥0.052074

-2.59% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.00813

24H 最低

$0.00784

今日开盘

$0.0081

24H 成交量

$4.84万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GSBGSB	$899.19	$915.97	$897.59	$3.16万	—	-0.14%
633	BARDLombard	$0.109	$0.1124	$0.107	$9.60万	$4,318.95万	-2.59%
455	AXLAxelar	$0.0413	$0.0448	$0.0413	$25.31万	$4,012.96万	-7.61%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
562	SANTOSSantos FC Fan Token	$0.402	$0.411	$0.393	$15.41万	$223.40万	-1.71%
664	XVSVenus	$2.81	$2.88	$2.77	$4.90万	$4,670.99万	-1.92%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
151	ZENHorizen	$5.095	$5.35	$4.99	$115.62万	$8,234.93万	-4.09%
24	AAVEAave	$125.87	$136.23	$125.84	$2,289.88万	$19.63亿	-7.52%
594	SSVSSV Network	$2.261	$2.31	$2.23	$12.62万	$1,594.55万	-1.09%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
255	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
120	CRVCurve DAO Token	$0.2633	$0.2806	$0.2624	$173.66万	$4.26亿	-6.10%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
138	CHIPUSD.AI	$0.03905	$0.04365	$0.03862	$140.71万	$7,890.31万	-9.92%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
124	PLUMEPlume	$0.01451	$0.01517	$0.01424	$164.93万	$2,910.76万	-3.40%
279	KMNOKamino	$0.02974	$0.0326	$0.02912	$51.63万	$4,024.00万	-8.46%
580	ONTOntology	$0.04442	$0.04681	$0.04414	$13.97万	$4,082.70万	-4.78%