SpaceX Tokenized bStocks

SPCXB · 美元计价

$137.91

≈ ￥910.206

-0.29% (-$0.40)

更新于 2026-11-03 10:40:02

24H 最高

$142.22

24H 最低

$135.98

今日开盘

$138.31

24H 成交量

$4,605.32万

流通市值

$7,573.93万

24H 涨跌额

(-$0.40)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	GSBGSB	$899.25	$915.97	$897.59	$3.16万	—	-0.23%
625	BARDLombard	$0.1094	$0.1124	$0.107	$10.52万	$4,318.95万	-1.97%
454	AXLAxelar	$0.0416	$0.0448	$0.0412	$25.39万	$4,012.96万	-6.31%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
564	SANTOSSantos FC Fan Token	$0.4	$0.411	$0.393	$15.29万	$223.40万	-1.96%
665	XVSVenus	$2.813	$2.88	$2.77	$4.93万	$4,670.99万	-1.78%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
152	ZENHorizen	$5.084	$5.35	$4.99	$117.04万	$8,234.93万	-4.04%
24	AAVEAave	$125.8	$136.08	$125.50	$2,291.44万	$19.63亿	-7.10%
590	SSVSSV Network	$2.264	$2.31	$2.23	$12.87万	$1,594.55万	-1.18%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
119	CRVCurve DAO Token	$0.2635	$0.2806	$0.2618	$175.76万	$4.26亿	-5.56%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
139	CHIPUSD.AI	$0.0394	$0.04365	$0.03862	$139.57万	$7,890.31万	-8.65%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
124	PLUMEPlume	$0.01455	$0.01517	$0.01424	$166.71万	$2,910.76万	-3.26%
282	KMNOKamino	$0.0298	$0.03255	$0.02912	$51.28万	$4,024.00万	-8.17%
565	ONTOntology	$0.04414	$0.04681	$0.04393	$15.27万	$4,082.70万	-5.03%