SKALE

SKL · 美元计价

$0.00391

≈ ￥0.025806

-1.01% (-$0.00)

更新于 2026-11-03 19:35:03

24H 最高

$0.00401

24H 最低

$0.00383

今日开盘

$0.00395

24H 成交量

$13.56万

流通市值

$2,171.64万

24H 涨跌额

(-$0.00)

历史最高

$1.2444

最高日期

2021-03-01

历史最低

$0.00325

最低日期

2026-08-01

SKL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GSBGSB	$893.75	$915.97	$889.29	$2.54万	—	-1.34%
603	BARDLombard	$0.1103	$0.1113	$0.107	$11.77万	$4,318.95万	0.36%
398	AXLAxelar	$0.0417	$0.0446	$0.041	$31.49万	$4,012.96万	-4.14%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
520	SANTOSSantos FC Fan Token	$0.405	$0.409	$0.393	$18.43万	$223.40万	0.50%
665	XVSVenus	$2.829	$2.86	$2.77	$4.39万	$4,670.99万	0.14%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
155	ZENHorizen	$5.121	$5.25	$4.99	$107.56万	$8,234.93万	-1.16%
26	AAVEAave	$127.76	$133.07	$123.90	$1,836.03万	$19.63亿	-2.78%
619	SSVSSV Network	$2.266	$2.28	$2.23	$10.80万	$1,594.55万	0.76%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
113	CRVCurve DAO Token	$0.2624	$0.2758	$0.2605	$187.79万	$4.26亿	-3.49%
201	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
135	CHIPUSD.AI	$0.04075	$0.04114	$0.03862	$141.10万	$7,890.31万	-0.17%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
120	PLUMEPlume	$0.01459	$0.01501	$0.01422	$167.94万	$2,910.76万	-0.27%
209	KMNOKamino	$0.03152	$0.03228	$0.02912	$75.16万	$4,024.00万	-1.47%
555	ONTOntology	$0.04455	$0.04573	$0.04375	$16.24万	$4,082.70万	-1.83%