SKDDB

SKDDB · 美元计价

$9.06

≈ ￥59.796

6.34% ($0.54)

更新于 2026-11-03 09:00:02

24H 最高

$9.35

24H 最低

$7.94

今日开盘

$8.52

24H 成交量

$10.56万

流通市值

—

24H 涨跌额

($0.54)

历史最高

$9.38

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GSBGSB	$899.52	$915.97	$896.71	$3.23万	—	0.31%
635	BARDLombard	$0.1094	$0.1124	$0.107	$9.77万	$4,318.95万	-1.00%
457	AXLAxelar	$0.0415	$0.0449	$0.0414	$25.42万	$4,012.96万	-6.95%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
562	SANTOSSantos FC Fan Token	$0.402	$0.412	$0.393	$15.53万	$223.40万	-1.71%
663	XVSVenus	$2.81	$2.88	$2.77	$5.05万	$4,670.99万	-1.71%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
153	ZENHorizen	$5.085	$5.35	$4.99	$114.12万	$8,234.93万	-3.71%
24	AAVEAave	$126.27	$137.02	$126.18	$2,325.79万	$19.63亿	-6.38%
591	SSVSSV Network	$2.268	$2.31	$2.23	$12.93万	$1,594.55万	-0.57%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
256	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
122	CRVCurve DAO Token	$0.2639	$0.2817	$0.2626	$173.08万	$4.26亿	-5.24%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
139	CHIPUSD.AI	$0.03922	$0.04365	$0.03862	$140.91万	$7,890.31万	-9.17%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
126	PLUMEPlume	$0.01449	$0.01517	$0.01424	$166.40万	$2,910.76万	-3.08%
278	KMNOKamino	$0.02965	$0.03262	$0.02912	$52.13万	$4,024.00万	-8.32%
578	ONTOntology	$0.04434	$0.04681	$0.04414	$14.10万	$4,082.70万	-4.60%