Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$894.57	$897.80	$893.20	$5,019.29	—	-0.04%
557	BARDLombard	$0.1105	$0.1136	$0.1097	$9.72万	$4,415.36万	-0.72%
410	AXLAxelar	$0.0447	$0.0459	$0.0438	$23.27万	$4,226.45万	-1.97%
164	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
554	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.407	$9.94万	$228.20万	-1.45%
612	XVSVenus	$2.862	$2.90	$2.83	$4.63万	$4,793.63万	0.63%
157	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
167	ZENHorizen	$5.268	$5.41	$5.24	$84.80万	$8,696.79万	-0.87%
21	AAVEAave	$134.17	$141.17	$133.02	$1,548.15万	$20.95亿	0.16%
504	SSVSSV Network	$2.269	$2.32	$2.25	$13.80万	$1,630.24万	0.18%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
105	CRVCurve DAO Token	$0.2787	$0.287	$0.273	$163.09万	$4.46亿	-1.69%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
150	CHIPUSD.AI	$0.04301	$0.04461	$0.04176	$96.27万	$8,753.79万	1.56%
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
87	PLUMEPlume	$0.01508	$0.01586	$0.01497	$194.50万	$3,042.79万	-2.90%
283	KMNOKamino	$0.03218	$0.03357	$0.03209	$41.24万	$4,391.87万	-1.20%
553	ONTOntology	$0.04666	$0.0475	$0.04641	$10.13万	$4,308.84万	-0.96%