云储币

SC · 美元计价

$0.000686

≈ ￥0.0045276

0.29% ($0.00)

更新于 2026-11-07 03:10:06

24H 最高

$0.00073

24H 最低

$0.000665

今日开盘

$0.000684

24H 成交量

$37.23万

流通市值

$3,865.65万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GSBGSB	$875.28	$885.50	$857.57	$4.18万	—	0.77%
490	BARDLombard	$0.1104	$0.1137	$0.1034	$21.48万	$4,398.00万	5.85%
370	AXLAxelar	$0.0384	$0.0391	$0.0367	$36.91万	$3,634.49万	1.32%
203	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
616	SANTOSSantos FC Fan Token	$0.401	$0.406	$0.384	$11.85万	$223.15万	2.82%
663	XVSVenus	$2.848	$2.87	$2.70	$8.35万	$4,759.12万	3.34%
197	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
151	ZENHorizen	$5.244	$5.30	$4.90	$136.84万	$8,529.56万	4.99%
32	AAVEAave	$131.22	$133.56	$126.54	$1,806.43万	$20.37亿	1.93%
469	SSVSSV Network	$2.267	$2.28	$2.15	$22.95万	$1,609.56万	3.94%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
627	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
153	CRVCurve DAO Token	$0.2638	$0.2688	$0.2486	$132.97万	$4.18亿	2.89%
218	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
133	CHIPUSD.AI	$0.03829	$0.0389	$0.03605	$158.08万	$7,557.13万	0.31%
635	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
157	PLUMEPlume	$0.01376	$0.01409	$0.01307	$129.65万	$2,753.96万	2.00%
330	KMNOKamino	$0.03456	$0.03513	$0.03349	$42.67万	$4,610.92万	3.07%
603	ONT本体	$0.0439	$0.04461	$0.04144	$12.83万	$4,010.10万	2.28%