Sapien

SAPIEN · 美元计价

$0.05003

≈ ￥0.330198

0.81% ($0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.05045

24H 最低

$0.04834

今日开盘

$0.04963

24H 成交量

$17.81万

流通市值

$1,247.29万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	GSBGSB	$896.68	$907.21	$889.29	$5.67万	—	-1.16%
619	BARDLombard	$0.1111	$0.1119	$0.107	$9.75万	$4,394.30万	2.68%
427	AXLAxelar	$0.042	$0.043	$0.041	$26.78万	$5,219.44万	-0.94%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
581	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$12.77万	$223.40万	2.01%
671	XVSVenus	$2.843	$2.86	$2.77	$4.20万	$4,796.26万	1.46%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
158	ZENHorizen	$5.232	$5.25	$4.99	$98.46万	$9,657.80万	3.67%
27	AAVEAave	$127.78	$130.13	$123.90	$1,485.33万	$19.66亿	0.09%
612	SSVSSV Network	$2.304	$2.31	$2.23	$10.16万	$3,377.57万	2.58%
115	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
599	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
250	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
106	CRVCurve DAO Token	$0.2622	$0.2679	$0.2598	$192.45万	$4.18亿	-1.69%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CHIPUSD.AI	$0.04096	$0.04319	$0.03862	$151.33万	$8,291.36万	4.14%
606	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
140	PLUMEPlume	$0.01444	$0.01485	$0.01422	$127.16万	$9,858.53万	-0.62%
135	KMNOKamino	$0.03476	$0.03482	$0.02912	$133.10万	$1.99亿	15.44%
565	ONT本体	$0.04501	$0.04527	$0.04375	$14.13万	$4,482.24万	1.06%