RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-03 19:30:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GSBGSB	$895.23	$915.97	$889.29	$2.52万	—	-1.16%
603	BARDLombard	$0.1103	$0.1113	$0.107	$11.81万	$4,318.95万	0.36%
398	AXLAxelar	$0.0416	$0.0446	$0.041	$31.47万	$4,012.96万	-4.37%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
519	SANTOSSantos FC Fan Token	$0.405	$0.409	$0.393	$18.43万	$223.40万	0.50%
665	XVSVenus	$2.832	$2.86	$2.77	$4.37万	$4,670.99万	0.07%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
151	ZENHorizen	$5.132	$5.25	$4.99	$109.69万	$8,234.93万	-1.08%
26	AAVEAave	$128.08	$133.07	$123.90	$1,834.55万	$19.63亿	-2.56%
619	SSVSSV Network	$2.27	$2.28	$2.23	$10.80万	$1,594.55万	0.84%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
113	CRVCurve DAO Token	$0.2632	$0.2758	$0.2605	$186.76万	$4.26亿	-3.34%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
135	CHIPUSD.AI	$0.04084	$0.04114	$0.03862	$141.29万	$7,890.31万	-0.12%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
120	PLUMEPlume	$0.01462	$0.01501	$0.01422	$167.56万	$2,910.76万	0.00%
209	KMNOKamino	$0.03156	$0.03228	$0.02912	$75.20万	$4,024.00万	-1.16%
554	ONTOntology	$0.04455	$0.04573	$0.04375	$16.24万	$4,082.70万	-1.81%