NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-03 15:25:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GSBGSB	$891.8	$915.97	$891.80	$2.70万	—	-1.12%
609	BARDLombard	$0.1081	$0.1113	$0.107	$11.30万	$4,318.95万	-1.82%
410	AXLAxelar	$0.0412	$0.0446	$0.041	$31.38万	$4,012.96万	-6.36%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
553	SANTOSSantos FC Fan Token	$0.4	$0.409	$0.393	$16.16万	$223.40万	-0.99%
669	XVSVenus	$2.801	$2.86	$2.77	$4.08万	$4,670.99万	-1.10%
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
150	ZENHorizen	$5.047	$5.25	$4.99	$113.94万	$8,234.93万	-3.26%
24	AAVEAave	$126.1	$134.47	$123.90	$2,070.39万	$19.63亿	-5.95%
604	SSVSSV Network	$2.248	$2.28	$2.23	$11.48万	$1,594.55万	-0.27%
120	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
115	CRVCurve DAO Token	$0.2613	$0.2758	$0.2606	$185.51万	$4.26亿	-4.39%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
146	CHIPUSD.AI	$0.03939	$0.0422	$0.03862	$125.12万	$7,890.31万	-6.04%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
119	PLUMEPlume	$0.01432	$0.01501	$0.01424	$172.92万	$2,910.76万	-2.85%
287	KMNOKamino	$0.02982	$0.03228	$0.02912	$49.98万	$4,024.00万	-6.37%
515	ONTOntology	$0.04394	$0.04584	$0.04379	$18.99万	$4,082.70万	-3.94%