Midnight

NIGHT · 美元计价

$0.04057

≈ ￥0.267762

-2.15% (-$0.00)

更新于 2026-11-03 12:45:03

24H 最高

$0.0418

24H 最低

$0.03959

今日开盘

$0.04146

24H 成交量

$181.73万

流通市值

$6.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GSBGSB	$896.46	$915.97	$896.46	$2.98万	—	-0.58%
623	BARDLombard	$0.1101	$0.1114	$0.107	$10.66万	$4,318.95万	-0.99%
413	AXLAxelar	$0.0417	$0.0448	$0.0411	$30.84万	$4,012.96万	-6.08%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
562	SANTOSSantos FC Fan Token	$0.4	$0.41	$0.393	$15.33万	$223.40万	-1.96%
664	XVSVenus	$2.813	$2.87	$2.77	$4.77万	$4,670.99万	-1.95%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
151	ZENHorizen	$5.098	$5.33	$4.99	$115.78万	$8,234.93万	-4.14%
24	AAVEAave	$125.85	$134.97	$123.90	$2,200.72万	$19.63亿	-6.62%
601	SSVSSV Network	$2.257	$2.29	$2.23	$12.03万	$1,594.55万	-1.27%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
115	CRVCurve DAO Token	$0.2653	$0.2765	$0.2612	$188.29万	$4.26亿	-3.98%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
140	CHIPUSD.AI	$0.03934	$0.04309	$0.03862	$134.27万	$7,890.31万	-8.62%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
121	PLUMEPlume	$0.01447	$0.01502	$0.01424	$171.31万	$2,910.76万	-3.53%
287	KMNOKamino	$0.02989	$0.03228	$0.02912	$50.85万	$4,024.00万	-7.15%
543	ONTOntology	$0.04445	$0.04643	$0.04379	$17.01万	$4,082.70万	-4.22%