Nexo

NEXO · 美元计价

$0.737

≈ ￥4.8642

-4.66% (-$0.04)

更新于 2026-11-03 10:25:02

24H 最高

$0.775

24H 最低

$0.724

今日开盘

$0.773

24H 成交量

$92.48万

流通市值

$4.83亿

24H 涨跌额

(-$0.04)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	GSBGSB	$899.19	$915.97	$897.59	$3.15万	—	-0.23%
627	BARDLombard	$0.1087	$0.1124	$0.107	$10.23万	$4,318.95万	-2.16%
453	AXLAxelar	$0.0414	$0.0448	$0.0412	$25.44万	$4,012.96万	-6.97%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
564	SANTOSSantos FC Fan Token	$0.398	$0.411	$0.393	$15.21万	$223.40万	-2.45%
664	XVSVenus	$2.815	$2.88	$2.77	$4.83万	$4,670.99万	-1.88%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
151	ZENHorizen	$5.083	$5.35	$4.99	$116.94万	$8,234.93万	-4.19%
24	AAVEAave	$125.88	$136.18	$125.50	$2,282.13万	$19.63亿	-7.11%
591	SSVSSV Network	$2.251	$2.31	$2.23	$12.81万	$1,594.55万	-1.87%
120	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
257	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
119	CRVCurve DAO Token	$0.2632	$0.2806	$0.2618	$174.12万	$4.26亿	-5.73%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
138	CHIPUSD.AI	$0.03937	$0.04365	$0.03862	$140.13万	$7,890.31万	-9.03%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
124	PLUMEPlume	$0.01452	$0.01517	$0.01424	$166.04万	$2,910.76万	-3.33%
280	KMNOKamino	$0.0296	$0.0326	$0.02912	$51.70万	$4,024.00万	-8.98%
569	ONTOntology	$0.04405	$0.04681	$0.04399	$14.87万	$4,082.70万	-5.27%