NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	GSBGSB	$895.48	$915.97	$889.29	$2.49万	—	-1.21%
604	BARDLombard	$0.1102	$0.1113	$0.107	$11.82万	$4,318.95万	0.18%
393	AXLAxelar	$0.0416	$0.0446	$0.041	$32.09万	$4,012.96万	-4.59%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
521	SANTOSSantos FC Fan Token	$0.404	$0.409	$0.393	$18.30万	$223.40万	0.25%
665	XVSVenus	$2.827	$2.86	$2.77	$4.34万	$4,670.99万	-0.28%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
150	ZENHorizen	$5.128	$5.25	$4.99	$110.35万	$8,234.93万	-1.42%
26	AAVEAave	$128.37	$133.07	$123.90	$1,863.05万	$19.63亿	-2.12%
618	SSVSSV Network	$2.257	$2.28	$2.23	$10.82万	$1,594.55万	0.27%
116	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
112	CRVCurve DAO Token	$0.2635	$0.2758	$0.2605	$187.64万	$4.26亿	-3.30%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
137	CHIPUSD.AI	$0.0401	$0.04114	$0.03862	$138.98万	$7,890.31万	-2.17%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
118	PLUMEPlume	$0.01453	$0.01501	$0.01422	$167.91万	$2,910.76万	-0.82%
210	KMNOKamino	$0.03141	$0.03228	$0.02912	$74.36万	$4,024.00万	-1.94%
546	ONTOntology	$0.0444	$0.04573	$0.04375	$16.75万	$4,082.70万	-2.14%