IoTeX

IOTX · 美元计价

$0.003289

≈ ￥0.021707

1.45% ($0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.003309

24H 最低

$0.003082

今日开盘

$0.003242

24H 成交量

$14.15万

流通市值

$2,979.61万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	GSBGSB	$900.25	$915.97	$889.29	$5.76万	—	-0.67%
626	BARDLombard	$0.111	$0.1119	$0.107	$10.11万	$4,318.95万	0.36%
399	AXLAxelar	$0.042	$0.0441	$0.041	$32.04万	$4,012.96万	-4.76%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
521	SANTOSSantos FC Fan Token	$0.405	$0.41	$0.393	$18.41万	$223.40万	0.50%
666	XVSVenus	$2.839	$2.86	$2.77	$4.32万	$4,670.99万	0.28%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
166	ZENHorizen	$5.158	$5.22	$4.99	$100.07万	$8,234.93万	-0.73%
26	AAVEAave	$128.8	$133.07	$123.90	$1,878.37万	$19.63亿	-2.73%
634	SSVSSV Network	$2.29	$2.31	$2.23	$9.56万	$1,594.55万	1.10%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
109	CRVCurve DAO Token	$0.264	$0.2746	$0.2605	$199.75万	$4.26亿	-3.83%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
124	CHIPUSD.AI	$0.04228	$0.04319	$0.03862	$164.14万	$7,890.31万	6.02%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
122	PLUMEPlume	$0.01467	$0.01501	$0.01422	$164.85万	$2,910.76万	-1.08%
198	KMNOKamino	$0.03134	$0.03205	$0.02912	$79.74万	$4,024.00万	-1.76%
566	ONTOntology	$0.04483	$0.04554	$0.04375	$15.42万	$4,082.70万	-1.13%