FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-09 19:45:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	GSBGSB	$878.5	$881.48	$865.69	$1.01万	—	1.14%
435	BARDLombard	$0.1075	$0.1111	$0.102	$30.55万	$4,304.74万	-2.89%
480	AXLAxelar	$0.0352	$0.0367	$0.0336	$25.89万	$3,371.11万	-3.56%
194	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
565	SANTOSSantos FC Fan Token	$0.388	$0.396	$0.369	$17.13万	$216.27万	-1.02%
579	XVSVenus	$2.755	$2.80	$2.66	$15.73万	$4,567.95万	-1.54%
187	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
127	ZENHorizen	$4.917	$5.08	$4.72	$163.75万	$8,102.03万	-2.11%
30	AAVEAave	$131.51	$132.70	$124.04	$1,532.91万	$19.84亿	0.47%
307	SSVSSV Network	$2.104	$2.27	$2.05	$50.64万	$1,566.49万	-6.36%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
618	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
280	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
123	CRVCurve DAO Token	$0.2627	$0.2645	$0.2476	$167.24万	$4.10亿	-0.08%
217	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
110	CHIPUSD.AI	$0.03444	$0.03511	$0.03137	$205.22万	$6,544.80万	2.38%
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
175	PLUMEPlume	$0.01278	$0.01295	$0.01213	$100.16万	$2,508.21万	-0.78%
412	KMNOKamino	$0.03279	$0.03409	$0.03151	$33.42万	$4,471.57万	-3.22%
542	ONT本体	$0.04022	$0.04096	$0.03854	$19.10万	$3,670.88万	-1.69%