Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-09 14:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$371.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	GSBGSB	$873.95	$875.85	$865.69	$6,710.81	—	0.75%
413	BARDLombard	$0.1043	$0.1114	$0.1037	$30.23万	$4,304.74万	-6.37%
494	AXLAxelar	$0.035	$0.0368	$0.0336	$20.43万	$3,371.11万	-3.32%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
561	SANTOSSantos FC Fan Token	$0.388	$0.396	$0.369	$14.91万	$216.27万	-1.52%
643	XVSVenus	$2.723	$2.82	$2.66	$7.34万	$4,567.95万	-3.17%
173	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
126	ZENHorizen	$4.899	$5.08	$4.72	$147.78万	$8,102.03万	-2.60%
32	AAVEAave	$128.88	$131.54	$124.04	$1,145.33万	$19.84亿	-1.69%
574	SSVSSV Network	$2.177	$2.27	$2.10	$13.90万	$1,566.49万	-2.73%
109	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
596	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
139	CRVCurve DAO Token	$0.2547	$0.2664	$0.2476	$120.22万	$4.10亿	-4.36%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
117	CHIPUSD.AI	$0.03378	$0.03463	$0.03137	$153.79万	$6,544.80万	-1.17%
606	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
166	PLUMEPlume	$0.01257	$0.01307	$0.01213	$93.62万	$2,508.21万	-3.83%
470	KMNOKamino	$0.03276	$0.03409	$0.03181	$23.28万	$4,471.57万	-2.30%
557	ONT本体	$0.03948	$0.04146	$0.03854	$15.25万	$3,670.88万	-4.78%