Ether.fi

ETHFI · 美元计价

$0.5788

≈ ￥3.8201

-5.16% (-$0.03)

更新于 2026-11-03 08:40:02

24H 最高

$0.6156

24H 最低

$0.5681

今日开盘

$0.6103

24H 成交量

$201.05万

流通市值

$5.62亿

24H 涨跌额

(-$0.03)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GSBGSB	$899.52	$915.97	$896.71	$3.23万	—	0.31%
636	BARDLombard	$0.1096	$0.1124	$0.107	$9.86万	$4,318.95万	-1.08%
455	AXLAxelar	$0.0417	$0.0449	$0.0416	$25.38万	$4,012.96万	-6.29%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
563	SANTOSSantos FC Fan Token	$0.402	$0.412	$0.393	$15.35万	$223.40万	-1.47%
664	XVSVenus	$2.812	$2.88	$2.77	$5.10万	$4,670.99万	-1.61%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
153	ZENHorizen	$5.082	$5.35	$4.99	$113.49万	$8,234.93万	-3.60%
24	AAVEAave	$126.54	$137.02	$126.18	$2,326.18万	$19.63亿	-5.82%
589	SSVSSV Network	$2.268	$2.31	$2.23	$12.83万	$1,594.55万	-0.18%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
257	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
122	CRVCurve DAO Token	$0.2653	$0.2817	$0.2626	$172.53万	$4.26亿	-4.64%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
137	CHIPUSD.AI	$0.03936	$0.04365	$0.03862	$140.93万	$7,890.31万	-8.47%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
126	PLUMEPlume	$0.01456	$0.01517	$0.01424	$166.45万	$2,910.76万	-2.35%
277	KMNOKamino	$0.02973	$0.03262	$0.02912	$52.22万	$4,024.00万	-7.84%
575	ONTOntology	$0.04455	$0.04681	$0.04414	$14.12万	$4,082.70万	-3.84%