Dash

DASH · 美元计价

$47.76

≈ ￥315.216

-0.13% (-$0.06)

更新于 2026-11-02 03:55:02

24H 最高

$49.48

24H 最低

$47.57

今日开盘

$47.82

24H 成交量

$189.12万

流通市值

$6.26亿

24H 涨跌额

(-$0.06)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$894.55	$897.80	$893.20	$4,858.00	—	0.02%
558	BARDLombard	$0.1106	$0.1136	$0.1097	$9.67万	$4,415.36万	-0.90%
394	AXLAxelar	$0.0442	$0.0462	$0.0438	$25.86万	$4,226.45万	-3.91%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
566	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$8.99万	$228.20万	-0.96%
611	XVSVenus	$2.869	$2.90	$2.83	$4.53万	$4,793.63万	0.84%
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
169	ZENHorizen	$5.254	$5.41	$5.24	$84.94万	$8,696.79万	-1.17%
21	AAVEAave	$133.83	$141.17	$133.02	$1,553.50万	$20.95亿	-0.57%
507	SSVSSV Network	$2.265	$2.32	$2.25	$13.62万	$1,630.24万	0.22%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
537	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
106	CRVCurve DAO Token	$0.2764	$0.287	$0.273	$162.00万	$4.46亿	-2.92%
180	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
152	CHIPUSD.AI	$0.04306	$0.04461	$0.04176	$95.94万	$8,753.79万	1.39%
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
86	PLUMEPlume	$0.01507	$0.01586	$0.01497	$197.71万	$3,042.79万	-3.02%
282	KMNOKamino	$0.0323	$0.03357	$0.03222	$41.74万	$4,391.87万	-0.92%
551	ONTOntology	$0.0466	$0.0475	$0.04641	$10.17万	$4,308.84万	-1.08%