Civic

CVC · 美元计价

$0.02189

≈ ￥0.144474

-7.52% (-$0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02367

24H 成交量

$60.27万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GSBGSB	$899.5	$915.97	$894.93	$3.04万	—	0.39%
633	BARDLombard	$0.1085	$0.1124	$0.107	$10.29万	$4,318.95万	-1.45%
454	AXLAxelar	$0.0419	$0.0449	$0.0416	$25.93万	$4,012.96万	-5.63%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
557	SANTOSSantos FC Fan Token	$0.4	$0.412	$0.393	$16.25万	$223.40万	-1.72%
663	XVSVenus	$2.801	$2.88	$2.77	$5.39万	$4,670.99万	-1.79%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
155	ZENHorizen	$5.07	$5.35	$4.99	$113.54万	$8,234.93万	-3.54%
24	AAVEAave	$126.82	$137.02	$126.38	$2,408.85万	$19.63亿	-5.24%
569	SSVSSV Network	$2.256	$2.31	$2.23	$14.71万	$1,594.55万	-0.35%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
122	CRVCurve DAO Token	$0.266	$0.2817	$0.2626	$173.14万	$4.26亿	-3.94%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
139	CHIPUSD.AI	$0.03966	$0.04373	$0.03862	$139.66万	$7,890.31万	-8.02%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
126	PLUMEPlume	$0.01456	$0.01517	$0.01424	$168.90万	$2,910.76万	-3.00%
281	KMNOKamino	$0.02981	$0.03262	$0.02912	$52.81万	$4,024.00万	-7.48%
574	ONTOntology	$0.04447	$0.0469	$0.04414	$14.42万	$4,082.70万	-4.45%