CRMB

CRMB · 美元计价

$226.07

≈ ￥1492.06

-1.20% (-$2.74)

更新于 2026-11-03 08:30:02

24H 最高

$232.83

24H 最低

$222.87

今日开盘

$228.81

24H 成交量

$3.26万

流通市值

—

24H 涨跌额

(-$2.74)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GSBGSB	$899.52	$915.97	$896.68	$3.23万	—	0.32%
636	BARDLombard	$0.1095	$0.1124	$0.107	$9.85万	$4,318.95万	-1.08%
455	AXLAxelar	$0.0417	$0.0449	$0.0416	$25.66万	$4,012.96万	-6.08%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
563	SANTOSSantos FC Fan Token	$0.403	$0.412	$0.393	$15.37万	$223.40万	-0.98%
664	XVSVenus	$2.813	$2.88	$2.77	$5.15万	$4,670.99万	-1.68%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
154	ZENHorizen	$5.087	$5.35	$4.99	$113.49万	$8,234.93万	-3.82%
24	AAVEAave	$126.64	$137.02	$126.18	$2,337.59万	$19.63亿	-6.27%
586	SSVSSV Network	$2.264	$2.31	$2.23	$12.94万	$1,594.55万	-0.13%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
256	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
122	CRVCurve DAO Token	$0.2651	$0.2817	$0.2626	$172.02万	$4.26亿	-4.88%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
138	CHIPUSD.AI	$0.03943	$0.04365	$0.03862	$140.92万	$7,890.31万	-8.52%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
126	PLUMEPlume	$0.01458	$0.01517	$0.01424	$166.11万	$2,910.76万	-2.54%
276	KMNOKamino	$0.0297	$0.03262	$0.02912	$52.36万	$4,024.00万	-7.82%
564	ONTOntology	$0.04465	$0.04681	$0.04414	$15.32万	$4,082.70万	-4.02%