Nervos Network

CKB · 美元计价

$0.000925

≈ ￥0.006105

-0.75% (-$0.00)

更新于 2026-11-10 08:30:02

24H 最高

$0.000963

24H 最低

$0.000897

今日开盘

$0.000932

24H 成交量

$28.98万

流通市值

$4,688.44万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	GSBGSB	$908.68	$915.58	$867.54	$1.99万	—	4.73%
484	BARDLombard	$0.1032	$0.1086	$0.102	$22.13万	$4,203.63万	-3.64%
437	AXLAxelar	$0.0358	$0.0365	$0.0342	$28.24万	$3,370.38万	1.71%
198	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
600	SANTOSSantos FC Fan Token	$0.388	$0.399	$0.383	$12.93万	$216.89万	-0.51%
577	XVSVenus	$2.751	$2.82	$2.68	$14.95万	$4,616.60万	0.95%
189	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
159	ZENHorizen	$4.981	$5.13	$4.80	$119.55万	$8,200.15万	1.43%
31	AAVEAave	$132.05	$134.70	$126.68	$1,589.87万	$20.52亿	3.60%
275	SSVSSV Network	$2.081	$2.22	$2.05	$55.03万	$1,490.89万	-4.85%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
268	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
131	CRVCurve DAO Token	$0.2578	$0.2713	$0.251	$157.37万	$4.22亿	0.35%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
100	CHIPUSD.AI	$0.03343	$0.0355	$0.03304	$246.12万	$6,762.30万	0.15%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
186	PLUMEPlume	$0.01279	$0.01332	$0.01232	$92.53万	$2,607.96万	2.16%
356	KMNOKamino	$0.03322	$0.0343	$0.03151	$38.71万	$4,544.46万	1.25%
534	ONT本体	$0.04076	$0.042	$0.03868	$18.22万	$3,763.88万	2.52%