Chromia

CHR · 美元计价

$0.01431

≈ ￥0.094446

-2.85% (-$0.00)

更新于 2026-11-09 05:10:02

24H 最高

$0.01489

24H 最低

$0.0142

今日开盘

$0.01473

24H 成交量

$4.89万

流通市值

$1,394.13万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	GSBGSB	$868.61	$870.22	$866.80	$1,490.30	—	-0.09%
379	BARDLombard	$0.1102	$0.1127	$0.1082	$24.56万	$4,304.74万	1.10%
493	AXLAxelar	$0.0354	$0.0369	$0.0354	$13.60万	$3,371.11万	-3.01%
138	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
556	SANTOSSantos FC Fan Token	$0.386	$0.397	$0.384	$9.13万	$216.27万	-2.03%
561	XVSVenus	$2.759	$2.83	$2.74	$8.85万	$4,567.95万	-0.47%
130	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
143	ZENHorizen	$5.053	$5.10	$4.97	$80.46万	$8,102.03万	0.28%
35	AAVEAave	$129.2	$132.42	$128.38	$619.32万	$19.84亿	-0.34%
546	SSVSSV Network	$2.209	$2.27	$2.20	$9.93万	$1,566.49万	-1.65%
89	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
524	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
209	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
179	CRVCurve DAO Token	$0.2591	$0.2683	$0.2569	$66.33万	$4.10亿	-2.23%
153	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
118	CHIPUSD.AI	$0.03299	$0.03521	$0.03255	$106.89万	$6,544.80万	-5.58%
532	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
161	PLUMEPlume	$0.01276	$0.01327	$0.01254	$74.62万	$2,508.21万	-2.45%
455	KMNOKamino	$0.0333	$0.03421	$0.03281	$16.31万	$4,471.57万	-1.39%
567	ONT本体	$0.04017	$0.04206	$0.03995	$8.55万	$3,670.88万	-3.28%