ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 06:50:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	GSBGSB	$929.72	$932.25	$883.22	$6.93万	—	3.71%
651	BARDLombard	$0.1129	$0.1147	$0.1059	$9.71万	$4,452.99万	1.90%
513	AXLAxelar	$0.0429	$0.043	$0.04	$22.73万	$3,943.90万	2.63%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
614	SANTOSSantos FC Fan Token	$0.409	$0.416	$0.394	$13.50万	$226.25万	0.25%
678	XVSVenus	$2.918	$2.95	$2.77	$6.22万	$4,816.40万	2.53%
192	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
126	ZENHorizen	$5.466	$5.53	$5.01	$194.93万	$8,752.82万	4.65%
31	AAVEAave	$133.25	$137.03	$123.28	$2,448.37万	$20.40亿	4.88%
454	SSVSSV Network	$2.35	$2.40	$2.21	$27.87万	$1,654.03万	1.86%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
288	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
119	CRVCurve DAO Token	$0.2791	$0.2822	$0.252	$221.90万	$4.42亿	6.57%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CHIPUSD.AI	$0.04423	$0.04429	$0.03844	$243.95万	$8,682.38万	7.85%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
145	PLUMEPlume	$0.01481	$0.0152	$0.01375	$155.63万	$2,921.84万	3.28%
155	KMNOKamino	$0.03658	$0.03736	$0.0321	$132.73万	$4,708.77万	9.65%
615	ONT本体	$0.04622	$0.04677	$0.04336	$13.14万	$4,192.34万	2.28%