Biconomy

BICO · 美元计价

$0.01366

≈ ￥0.090156

-4.14% (-$0.00)

更新于 2026-11-09 04:35:02

24H 最高

$0.01427

24H 最低

$0.01364

今日开盘

$0.01425

24H 成交量

$11.00万

流通市值

$1,366.38万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	GSBGSB	$868.34	$870.22	$866.80	$1,368.37	—	0.03%
387	BARDLombard	$0.1097	$0.1127	$0.1082	$23.61万	$4,304.74万	-0.09%
489	AXLAxelar	$0.0356	$0.0369	$0.0355	$13.97万	$3,371.11万	-3.26%
137	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
559	SANTOSSantos FC Fan Token	$0.386	$0.397	$0.384	$9.08万	$216.27万	-2.77%
562	XVSVenus	$2.758	$2.83	$2.74	$8.87万	$4,567.95万	-0.97%
129	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
140	ZENHorizen	$5.032	$5.10	$4.97	$83.53万	$8,102.03万	-0.95%
35	AAVEAave	$129.37	$132.42	$128.38	$622.56万	$19.84亿	-0.97%
545	SSVSSV Network	$2.214	$2.27	$2.20	$9.95万	$1,566.49万	-2.21%
89	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
527	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
208	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
177	CRVCurve DAO Token	$0.2588	$0.2683	$0.2569	$67.22万	$4.10亿	-2.93%
153	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CHIPUSD.AI	$0.03307	$0.03521	$0.03255	$107.47万	$6,544.80万	-5.35%
534	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
150	PLUMEPlume	$0.01279	$0.01327	$0.01254	$78.17万	$2,508.21万	-3.25%
452	KMNOKamino	$0.03316	$0.03421	$0.03281	$16.72万	$4,471.57万	-2.73%
555	ONT本体	$0.0401	$0.04206	$0.03995	$9.29万	$3,670.88万	-4.34%