Aster

ASTER · 美元计价

$0.65

≈ ￥4.29

0.89% ($0.01)

更新于 2026-11-10 11:30:01

24H 最高

$0.6514

24H 最低

$0.624

今日开盘

$0.6443

24H 成交量

$687.46万

流通市值

$10.61亿

24H 涨跌额

($0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	GSBGSB	$912.35	$915.58	$868.46	$2.09万	—	4.24%
497	BARDLombard	$0.101	$0.1086	$0.101	$20.44万	$4,203.63万	-4.63%
413	AXLAxelar	$0.0355	$0.0365	$0.0342	$30.01万	$3,370.38万	0.28%
199	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
596	SANTOSSantos FC Fan Token	$0.386	$0.399	$0.383	$12.62万	$216.89万	-1.28%
573	XVSVenus	$2.76	$2.82	$2.68	$14.44万	$4,616.60万	0.44%
193	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
159	ZENHorizen	$4.975	$5.13	$4.80	$115.59万	$8,200.15万	0.42%
32	AAVEAave	$129.3	$134.70	$126.68	$1,485.64万	$20.52亿	-0.51%
278	SSVSSV Network	$2.087	$2.20	$2.05	$54.76万	$1,490.89万	-4.96%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
271	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
121	CRVCurve DAO Token	$0.2567	$0.2713	$0.251	$171.97万	$4.22亿	-0.89%
213	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
100	CHIPUSD.AI	$0.03317	$0.0355	$0.03297	$251.36万	$6,762.30万	-2.41%
616	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
190	PLUMEPlume	$0.01285	$0.01332	$0.01232	$92.18万	$2,607.96万	0.94%
351	KMNOKamino	$0.03328	$0.0343	$0.03151	$39.05万	$4,544.46万	0.00%
530	ONT本体	$0.04075	$0.042	$0.03868	$17.97万	$3,763.88万	2.44%