Arweave

AR · 美元计价

$3.224

≈ ￥21.2784

7.07% ($0.21)

更新于 2026-11-10 06:25:02

24H 最高

$3.31

24H 最低

$2.98

今日开盘

$3.011

24H 成交量

$165.87万

流通市值

$2.12亿

24H 涨跌额

($0.21)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	GSBGSB	$910.06	$915.58	$867.20	$1.97万	—	4.91%
481	BARDLombard	$0.1035	$0.1091	$0.102	$24.22万	$4,203.63万	-4.08%
496	AXLAxelar	$0.0356	$0.0365	$0.0342	$22.48万	$3,370.38万	3.19%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
600	SANTOSSantos FC Fan Token	$0.389	$0.399	$0.378	$13.87万	$216.89万	2.10%
584	XVSVenus	$2.76	$2.82	$2.68	$15.28万	$4,616.60万	2.03%
194	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
144	ZENHorizen	$4.982	$5.13	$4.79	$145.58万	$8,200.15万	2.49%
32	AAVEAave	$131.39	$134.70	$125.02	$1,665.70万	$20.52亿	4.01%
284	SSVSSV Network	$2.092	$2.22	$2.05	$55.96万	$1,490.89万	-2.97%
127	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
623	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
134	CRVCurve DAO Token	$0.2604	$0.2713	$0.251	$161.90万	$4.22亿	2.84%
217	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
101	CHIPUSD.AI	$0.03347	$0.0355	$0.03225	$261.02万	$6,762.30万	3.27%
631	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
184	PLUMEPlume	$0.0129	$0.01332	$0.0123	$98.92万	$2,607.96万	3.45%
347	KMNOKamino	$0.03342	$0.0343	$0.03151	$41.13万	$4,544.46万	2.89%
535	ONT本体	$0.04083	$0.042	$0.03868	$19.74万	$3,763.88万	3.55%