Aptos
APT · 美元计价
$0.4501
≈ ￥2.9707
-8.72% (-$0.04)
更新于 2026-11-15 22:30:02
← 返回行情列表
24H 最高
$0.4937
24H 最低
$0.4283
今日开盘
$0.4931
24H 成交量
$826.40万
流通市值
$4.25亿
24H 涨跌额
(-$0.04)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
GSBGSB
|
$912.4 | $914.53 | $905.85 | $5,879.37 | — | 0.23% |
| 110 |
BARDLombard
|
$0.103 | $0.1287 | $0.1027 | $256.92万 | $4,919.75万 | -16.60% |
| 294 |
AXLAxelar
|
$0.0327 | $0.0342 | $0.0308 | $50.45万 | $3,179.39万 | -3.54% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 479 |
SANTOSSantos FC Fan Token
|
$0.343 | $0.358 | $0.326 | $21.01万 | $194.29万 | -3.65% |
| 468 |
XVSVenus
|
$2.329 | $2.38 | $2.20 | $22.91万 | $3,882.29万 | -1.15% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 117 |
ZENHorizen
|
$4.108 | $4.23 | $3.82 | $238.16万 | $6,776.33万 | -2.31% |
| 32 |
AAVEAave
|
$106.84 | $108.36 | $96.60 | $2,038.74万 | $15.96亿 | 2.52% |
| 316 |
SSVSSV Network
|
$1.839 | $1.92 | $1.77 | $46.66万 | $1,344.03万 | -3.47% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 78 |
CRVCurve DAO Token
|
$0.2007 | $0.22 | $0.1959 | $447.78万 | $3.39亿 | -8.57% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CHIPUSD.AI
|
$0.02705 | $0.02916 | $0.025 | $254.37万 | $5,713.65万 | -6.40% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 109 |
PLUMEPlume
|
$0.01238 | $0.01291 | $0.01152 | $257.78万 | $2,519.76万 | -1.59% |
| 288 |
KMNOKamino
|
$0.02866 | $0.0301 | $0.0276 | $51.46万 | $3,969.21万 | -3.70% |
| 439 |
ONT本体
|
$0.0368 | $0.03906 | $0.03558 | $26.55万 | $3,513.77万 | -5.40% |